<< Back

Historical Price Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $16.50 11,915 1:1 $16.50 $16.50 $16.24
July 17, 2018 54 1:1 $16.45 $16.40
July 18, 2018 $16.38 1,833 1:1 $16.35 $16.38 $16.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.

<< Back