<< Back

Historical Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $16.45 913 1:1 $16.50 $16.50 $16.45
September 18, 2018 $16.25 2,024 1:1 $16.48 $16.48 $16.25
September 19, 2018 $16.70 1,210 1:1 $16.75 $16.85 $16.70
September 20, 2018 $16.90 12,506 1:1 $16.80 $16.90 $16.77
September 21, 2018 $16.90 2,813 1:1 $16.91 $16.91 $16.90

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

<< Back