<< Back

Historical Price Lookup

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $17.40 4,808 1:1 $17.05 $17.45 $16.65
May 15, 2018 $17.00 140 1:1 $17.00 $17.00 $17.00
May 16, 2018 $17.35 3,160 1:1 $17.13 $17.40 $17.13
May 17, 2018 $17.35 8,335 1:1 $17.35 $17.35 $17.35
May 18, 2018 0 1:1 $17.35 $17.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.

<< Back