Main Content
<< Back

Historical Price Lookup

Week of May 13, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2024 $38.42 358 1:1 $38.42 $38.42 $38.42
May 14, 2024 $38.75 1,234 1:1 $38.75 $38.75 $38.75
May 15, 2024 $38.75 1,574 1:1 $37.90 $38.75 $37.90
May 16, 2024 0 1:1 $38.40 $37.50
May 17, 2024 $39.40 3,046 1:1 $36.15 $39.40 $36.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

<< Back