Historical Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $41.82 | 1,273 | 1:1 | $41.26 | $41.82 | $41.20 |
| December 17, 2024 | $41.50 | 3,645 | 1:1 | $41.82 | $41.83 | $41.50 |
| December 18, 2024 | $41.50 | 880 | 1:1 | $41.49 | $41.50 | $41.49 |
| December 19, 2024 | $42.50 | 1,322 | 1:1 | $45.00 | $45.00 | $42.50 |
| December 20, 2024 | $42.41 | 524 | 1:1 | $41.55 | $42.41 | $41.55 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
