<< Back

Historical Price Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $5.50 5,953 1:1 $5.75 $5.75 $5.40
March 31, 2020 $5.42 5,278 1:1 $5.74 $5.75 $5.25
April 1, 2020 $5.17 8,273 1:1 $5.44 $5.45 $5.10
April 2, 2020 $4.85 22,387 1:1 $5.10 $5.45 $4.85
April 3, 2020 $4.63 19,778 1:1 $4.85 $5.21 $4.63

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

<< Back