<< Back

Historical Price Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $12.01 13,956 1:1 $11.96 $12.04 $11.80
December 3, 2019 $12.20 7,110 1:1 $11.93 $12.30 $11.93
December 4, 2019 $12.37 998 1:1 $12.20 $12.37 $12.15
December 5, 2019 $12.30 9,583 1:1 $12.46 $12.53 $12.19

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

<< Back