<< Back

Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $14.05 30,755 1:1 $13.95 $14.26 $13.93
April 9, 2019 $13.99 1,581 1:1 $13.94 $13.99 $13.82
April 10, 2019 $13.92 1,871 1:1 $13.89 $14.01 $13.80
April 11, 2019 $14.00 100,056 1:1 $14.00 $14.05 $13.87

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

<< Back