<< Back

Historical Price Lookup

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 33 1:1 $20.00 $19.70
February 13, 2018 $19.50 507 1:1 $19.70 $19.70 $19.50
February 14, 2018 $19.55 1,698 1:1 $19.55 $19.90 $19.55
February 15, 2018 $19.95 3,248 1:1 $19.90 $19.95 $19.55
February 16, 2018 108 1:1 $20.00 $19.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.

<< Back